Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.720 2.770 2.530 2.600 915,170 -0.02(-0.76%)
Jun 29, 2023 2.460 2.780 2.450 2.620 1,311,118 +0.20(+8.26%)
Jun 28, 2023 2.410 2.480 2.210 2.420 973,824 -0.04(-1.63%)
Jun 27, 2023 2.700 2.750 2.400 2.460 1,337,051 -0.21(-7.87%)
Jun 26, 2023 2.750 2.990 2.620 2.670 2,485,963 -0.07(-2.55%)
Jun 23, 2023 2.580 3.394 2.520 2.740 14,077,087 +0.22(+8.73%)
Jun 22, 2023 2.220 2.850 2.171 2.520 3,956,549 +0.36(+16.67%)
Jun 21, 2023 1.940 2.160 1.890 2.160 870,803 +0.25(+13.09%)
Jun 20, 2023 1.950 1.990 1.890 1.910 617,180 -0.02(-1.04%)
Jun 16, 2023 2.020 2.020 1.870 1.930 618,714 -0.02(-1.03%)
Jun 15, 2023 1.890 2.070 1.863 1.950 718,076 +0.02(+1.04%)
Jun 14, 2023 2.140 2.155 1.870 1.930 1,158,411 -0.12(-5.85%)
Jun 13, 2023 1.860 2.070 1.792 2.050 1,211,948 +0.22(+12.02%)
Jun 12, 2023 1.620 1.960 1.580 1.830 1,464,767 +0.28(+18.06%)
Jun 09, 2023 1.590 1.590 1.520 1.550 314,285 -0.03(-1.90%)
Jun 08, 2023 1.600 1.630 1.520 1.580 430,217 -0.01(-0.63%)
Jun 07, 2023 1.600 1.640 1.560 1.590 227,686 +0.01(+0.63%)
Jun 06, 2023 1.620 1.650 1.570 1.580 357,131 -0.06(-3.66%)
Jun 05, 2023 1.690 1.740 1.580 1.640 440,556 -0.08(-4.65%)
Jun 02, 2023 1.700 1.720 1.640 1.720 228,499 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.