Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.210 8.572 8.060 8.400 76,866 +0.37(+4.61%)
Jun 28, 2012 7.760 8.230 7.690 8.030 90,935 +0.18(+2.29%)
Jun 27, 2012 7.190 7.870 7.110 7.850 91,493 +0.74(+10.41%)
Jun 26, 2012 7.530 7.630 7.030 7.110 133,550 -0.46(-6.08%)
Jun 25, 2012 7.630 7.820 7.430 7.570 85,737 -0.15(-1.94%)
Jun 22, 2012 7.620 7.890 7.620 7.720 51,404 +0.12(+1.58%)
Jun 21, 2012 8.560 8.640 7.510 7.600 229,452 -0.93(-10.90%)
Jun 20, 2012 8.710 8.850 8.500 8.530 48,841 -0.18(-2.07%)
Jun 19, 2012 8.820 9.070 8.700 8.710 87,943 +0.00(+0.00%)
Jun 18, 2012 9.000 9.190 8.670 8.710 59,400 -0.31(-3.44%)
Jun 15, 2012 9.170 9.280 8.971 9.020 48,135 -0.13(-1.42%)
Jun 14, 2012 9.080 9.370 9.020 9.150 25,666 +0.03(+0.33%)
Jun 13, 2012 8.990 9.470 8.900 9.120 56,708 +0.17(+1.90%)
Jun 12, 2012 9.110 9.250 8.900 8.950 40,983 -0.10(-1.10%)
Jun 11, 2012 9.900 9.900 9.000 9.050 73,986 -0.62(-6.41%)
Jun 08, 2012 9.120 9.799 8.900 9.670 120,543 +0.58(+6.38%)
Jun 07, 2012 9.880 10.00 9.010 9.090 105,271 -0.54(-5.61%)
Jun 06, 2012 8.690 9.700 8.610 9.630 200,411 +1.04(+12.17%)
Jun 05, 2012 8.450 8.600 8.301 8.585 65,619 +0.14(+1.60%)
Jun 04, 2012 8.230 8.670 8.208 8.450 159,042 +0.50(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.