Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.820 7.000 6.770 6.980 40,109 +0.16(+2.35%)
Jun 29, 2017 6.970 7.000 6.720 6.820 32,302 -0.16(-2.29%)
Jun 28, 2017 6.930 7.140 6.930 6.980 59,626 +0.03(+0.43%)
Jun 27, 2017 6.970 7.180 6.914 6.950 31,709 -0.03(-0.43%)
Jun 26, 2017 7.010 7.180 6.910 6.980 55,897 -0.02(-0.29%)
Jun 23, 2017 6.710 7.340 6.710 7.000 228,898 +0.31(+4.63%)
Jun 22, 2017 6.880 6.935 6.580 6.690 76,493 -0.25(-3.60%)
Jun 21, 2017 6.890 6.960 6.750 6.940 79,994 +0.08(+1.17%)
Jun 20, 2017 6.900 7.010 6.850 6.860 66,039 -0.10(-1.44%)
Jun 19, 2017 7.000 7.040 6.780 6.960 43,904 -0.02(-0.29%)
Jun 16, 2017 6.960 7.070 6.860 6.980 105,342 +0.10(+1.45%)
Jun 15, 2017 6.970 7.000 6.740 6.880 48,174 -0.12(-1.71%)
Jun 14, 2017 7.000 7.053 6.941 7.000 35,719 +0.00(+0.00%)
Jun 13, 2017 6.990 7.020 6.930 7.000 20,621 +0.05(+0.72%)
Jun 12, 2017 6.965 7.000 6.940 6.950 27,884 +0.00(+0.00%)
Jun 09, 2017 7.040 7.080 6.910 6.950 52,421 -0.09(-1.28%)
Jun 08, 2017 7.070 7.150 6.990 7.040 37,147 +0.08(+1.15%)
Jun 07, 2017 7.150 7.150 6.890 6.960 73,324 -0.12(-1.69%)
Jun 06, 2017 6.980 7.110 6.950 7.080 35,572 +0.12(+1.65%)
Jun 05, 2017 7.000 7.020 6.950 6.965 13,346 -0.07(-0.92%)
Jun 02, 2017 7.010 7.040 6.940 7.030 40,947 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.