Indicators

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.570	6.160	5.550	6.110	1,520,400	+0.60(+10.89%)
Jun 27, 2019	5.320	5.800	5.320	5.510	191,469	+0.28(+5.35%)
Jun 26, 2019	5.310	5.575	5.220	5.230	123,871	-0.07(-1.32%)
Jun 25, 2019	5.740	5.860	5.270	5.300	68,574	-0.45(-7.83%)
Jun 24, 2019	5.500	5.850	5.420	5.750	94,787	+0.25(+4.55%)
Jun 21, 2019	5.550	5.710	5.350	5.500	110,100	-0.05(-0.90%)
Jun 20, 2019	5.600	5.855	5.460	5.550	77,411	+0.03(+0.54%)
Jun 19, 2019	5.580	5.600	5.410	5.520	90,669	-0.02(-0.36%)
Jun 18, 2019	5.500	5.710	5.445	5.540	83,699	+0.15(+2.78%)
Jun 17, 2019	5.700	5.880	5.300	5.390	183,994	-0.24(-4.26%)
Jun 14, 2019	5.180	6.070	5.050	5.630	217,600	+0.44(+8.48%)
Jun 13, 2019	4.920	5.280	4.920	5.190	98,930	+0.32(+6.57%)
Jun 12, 2019	5.250	5.250	4.800	4.870	92,269	-0.26(-5.07%)
Jun 11, 2019	5.370	5.480	5.080	5.130	72,962	-0.16(-3.02%)
Jun 10, 2019	5.500	5.510	5.220	5.290	97,616	-0.19(-3.47%)
Jun 07, 2019	5.510	5.520	5.347	5.480	42,600	+0.00(+0.00%)
Jun 06, 2019	5.610	5.690	5.300	5.480	67,385	-0.16(-2.84%)
Jun 05, 2019	6.000	6.000	5.570	5.640	41,230	-0.30(-5.05%)
Jun 04, 2019	6.120	6.120	5.880	5.940	42,627	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.