Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E.W. Scripps Company (NQ: SSP )

2.455 -0.135 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.590 8.863 8.461 8.679 279,033 +0.03(+0.34%)
Jun 29, 2020 8.322 8.858 8.263 8.650 304,738 +0.54(+6.60%)
Jun 26, 2020 8.431 8.501 7.906 8.114 642,690 -0.45(-5.21%)
Jun 25, 2020 8.025 8.679 7.841 8.560 373,372 +0.60(+7.47%)
Jun 24, 2020 8.292 8.659 7.797 7.965 1,010,223 -0.52(-6.08%)
Jun 23, 2020 8.491 8.580 8.352 8.481 149,469 +0.18(+2.15%)
Jun 22, 2020 8.183 8.342 7.856 8.302 263,895 +0.00(+0.00%)
Jun 19, 2020 8.640 8.788 8.253 8.302 474,734 -0.19(-2.22%)
Jun 18, 2020 8.243 8.521 8.044 8.491 231,712 +0.13(+1.54%)
Jun 17, 2020 8.709 8.709 8.302 8.362 154,998 -0.35(-3.99%)
Jun 16, 2020 9.106 9.443 8.382 8.709 219,630 +0.14(+1.62%)
Jun 15, 2020 8.124 8.744 8.054 8.570 299,557 +0.03(+0.35%)
Jun 12, 2020 8.779 8.858 8.193 8.540 269,274 +0.35(+4.24%)
Jun 11, 2020 8.745 8.879 8.164 8.193 330,325 -1.40(-14.59%)
Jun 10, 2020 10.18 10.19 9.574 9.593 226,146 -0.74(-7.16%)
Jun 09, 2020 10.83 10.88 10.29 10.33 284,658 -0.83(-7.42%)
Jun 08, 2020 11.88 12.30 10.75 11.16 710,867 -0.53(-4.55%)
Jun 05, 2020 10.52 11.75 10.52 11.69 758,249 +2.05(+21.27%)
Jun 04, 2020 9.396 9.894 9.386 9.643 277,482 +0.15(+1.56%)
Jun 03, 2020 8.982 9.583 8.913 9.495 407,784 +0.75(+8.57%)
Jun 02, 2020 8.903 9.263 8.657 8.745 270,235 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.