Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E.W. Scripps Company (NQ: SSP )

2.530 -0.130 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.290 9.370 9.110 9.150 238,264 -0.06(-0.65%)
Jun 29, 2023 9.120 9.320 9.120 9.210 248,757 +0.06(+0.66%)
Jun 28, 2023 9.170 9.265 9.020 9.150 299,130 -0.04(-0.38%)
Jun 27, 2023 8.520 9.235 8.440 9.185 331,730 +0.67(+7.81%)
Jun 26, 2023 7.860 8.600 7.860 8.520 477,318 +0.64(+8.12%)
Jun 23, 2023 7.630 7.930 7.620 7.880 1,744,148 +0.10(+1.29%)
Jun 22, 2023 8.280 8.280 7.740 7.780 722,123 -0.52(-6.27%)
Jun 21, 2023 8.150 8.330 7.960 8.300 456,306 +0.10(+1.22%)
Jun 20, 2023 8.230 8.280 8.060 8.200 520,710 -0.08(-0.97%)
Jun 16, 2023 8.210 8.320 7.915 8.280 1,196,114 +0.18(+2.22%)
Jun 15, 2023 8.040 8.150 7.880 8.100 602,206 +0.04(+0.50%)
Jun 14, 2023 8.480 8.610 8.025 8.060 649,310 -0.38(-4.50%)
Jun 13, 2023 8.470 8.715 8.430 8.440 337,063 +0.07(+0.84%)
Jun 12, 2023 8.460 8.584 8.330 8.370 239,249 -0.03(-0.36%)
Jun 09, 2023 8.620 8.690 8.300 8.400 242,738 -0.19(-2.21%)
Jun 08, 2023 8.720 8.845 8.450 8.590 253,281 -0.20(-2.28%)
Jun 07, 2023 8.440 8.840 8.440 8.790 479,133 +0.48(+5.78%)
Jun 06, 2023 7.900 8.340 7.800 8.310 431,387 +0.42(+5.32%)
Jun 05, 2023 8.160 8.160 7.700 7.890 273,173 -0.34(-4.13%)
Jun 02, 2023 7.880 8.250 7.770 8.230 264,114 +0.55(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.