Indicators

Supercom Ltd (NQ: SPCB )

0.1937 -0.0019 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	97.00	108.80	96.50	102.70	28,269	+5.70(+5.88%)
Jun 27, 2014	96.00	98.00	96.00	97.00	1,700	-0.40(-0.41%)
Jun 26, 2014	98.40	99.00	95.09	97.40	3,119	+0.00(+0.00%)
Jun 25, 2014	95.50	99.20	93.50	97.40	4,716	+2.10(+2.20%)
Jun 24, 2014	99.70	100.00	94.10	95.30	7,810	-4.50(-4.51%)
Jun 23, 2014	96.50	100.00	96.00	99.80	14,101	+2.20(+2.25%)
Jun 20, 2014	98.50	99.70	95.50	97.60	13,853	-0.20(-0.20%)
Jun 19, 2014	97.30	98.10	95.50	97.80	8,528	+1.10(+1.14%)
Jun 18, 2014	96.00	98.90	95.20	96.70	10,031	+1.80(+1.90%)
Jun 17, 2014	91.00	98.40	91.00	94.90	19,917	+5.90(+6.63%)
Jun 16, 2014	93.10	93.60	84.70	89.00	28,070	-3.20(-3.47%)
Jun 13, 2014	93.70	95.80	90.50	92.20	9,839	-2.60(-2.74%)
Jun 12, 2014	100.50	100.50	93.10	94.80	21,074	-4.30(-4.34%)
Jun 11, 2014	100.40	101.90	97.50	99.10	21,060	-1.50(-1.49%)
Jun 10, 2014	92.10	101.30	92.00	100.60	48,196	+5.00(+5.23%)
Jun 06, 2014	99.40	99.50	93.30	95.60	14,197	-2.40(-2.45%)
Jun 05, 2014	100.00	100.10	95.10	98.00	15,301	-1.50(-1.51%)
Jun 04, 2014	99.70	101.00	96.30	99.50	12,496	-0.20(-0.20%)
Jun 03, 2014	101.60	101.90	98.50	99.70	23,754	+0.80(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.