Indicators

Supercom Ltd (NQ: SPCB )

0.1937 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.00	11.40	10.80	10.80	1,510	-0.10(-0.92%)
Jun 27, 2019	11.40	11.40	10.80	10.90	961	-0.50(-4.39%)
Jun 26, 2019	10.90	11.40	10.90	11.40	1,625	+0.40(+3.64%)
Jun 25, 2019	10.60	11.40	10.60	11.00	1,013	+0.10(+0.92%)
Jun 24, 2019	11.30	11.40	10.70	10.90	2,049	-0.30(-2.68%)
Jun 21, 2019	10.80	11.40	10.60	11.20	3,020	+0.00(+0.00%)
Jun 20, 2019	11.30	12.00	10.70	11.20	1,109	-0.40(-3.45%)
Jun 19, 2019	10.80	11.60	10.70	11.60	1,060	+1.10(+10.48%)
Jun 18, 2019	10.90	12.00	10.50	10.50	1,658	-0.60(-5.41%)
Jun 17, 2019	10.90	12.00	10.70	11.10	2,157	+0.10(+0.91%)
Jun 14, 2019	11.10	11.10	10.75	11.00	2,490	+0.20(+1.85%)
Jun 13, 2019	10.90	12.00	10.60	10.80	2,917	-0.20(-1.82%)
Jun 12, 2019	11.10	11.20	10.70	11.00	3,203	-0.10(-0.90%)
Jun 11, 2019	11.50	12.10	11.00	11.10	3,423	-0.40(-3.47%)
Jun 10, 2019	12.10	12.10	11.30	11.50	8,374	-0.50(-4.17%)
Jun 07, 2019	11.70	12.00	11.00	12.00	2,530	+0.35(+2.98%)
Jun 06, 2019	11.10	11.70	11.00	11.65	2,120	+0.65(+5.94%)
Jun 05, 2019	11.10	11.40	10.80	11.00	4,073	-0.30(-2.65%)
Jun 04, 2019	11.80	11.80	11.20	11.30	2,255	-0.40(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.