Indicators

Extreme Networks (NQ: EXTR )

11.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.460	3.490	3.420	3.440	3,416,031	-0.02(-0.58%)
Jun 27, 2013	3.440	3.470	3.410	3.460	0	+0.03(+0.87%)
Jun 26, 2013	3.480	3.500	3.390	3.430	0	-0.04(-1.15%)
Jun 25, 2013	3.500	3.500	3.445	3.470	0	-0.01(-0.29%)
Jun 24, 2013	3.510	3.578	3.440	3.480	0	-0.05(-1.42%)
Jun 21, 2013	3.480	3.570	3.470	3.530	1,087,121	+0.07(+2.02%)
Jun 20, 2013	3.530	3.535	3.460	3.460	0	-0.07(-1.98%)
Jun 19, 2013	3.560	3.580	3.520	3.530	0	-0.02(-0.56%)
Jun 18, 2013	3.500	3.570	3.475	3.550	0	+0.00(+0.00%)
Jun 17, 2013	3.570	3.600	3.530	3.550	0	+0.02(+0.57%)
Jun 14, 2013	3.580	3.580	3.510	3.530	0	-0.04(-1.12%)
Jun 13, 2013	3.520	3.590	3.500	3.570	499,835	+0.06(+1.71%)
Jun 12, 2013	3.540	3.585	3.490	3.510	401,203	-0.01(-0.28%)
Jun 11, 2013	3.510	3.570	3.470	3.520	1,104,091	-0.01(-0.28%)
Jun 10, 2013	3.500	3.540	3.480	3.530	0	+0.06(+1.73%)
Jun 07, 2013	3.520	3.530	3.460	3.470	0	-0.04(-1.14%)
Jun 06, 2013	3.490	3.545	3.440	3.510	165,344	+0.03(+0.86%)
Jun 05, 2013	3.500	3.560	3.470	3.480	0	-0.02(-0.57%)
Jun 04, 2013	3.600	3.630	3.480	3.500	0	-0.12(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.