Skip to main content

Extreme Networks (NQ: EXTR )

12.28 -0.07 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.530 9.590 9.190 9.220 1,653,515 -0.28(-2.95%)
Jun 29, 2017 9.940 9.940 9.360 9.500 1,518,614 -0.51(-5.09%)
Jun 28, 2017 9.880 10.03 9.675 10.01 900,568 +0.19(+1.88%)
Jun 27, 2017 10.04 10.15 9.820 9.825 1,014,435 -0.29(-2.82%)
Jun 26, 2017 10.31 10.35 9.890 10.11 2,036,067 -0.12(-1.17%)
Jun 23, 2017 10.34 10.23 1,780,558 +0.01(+0.10%)
Jun 22, 2017 10.25 10.33 10.06 10.22 1,671,911 -0.04(-0.39%)
Jun 21, 2017 10.05 10.30 10.02 10.26 832,787 +0.24(+2.40%)
Jun 20, 2017 10.11 10.24 10.01 10.02 1,067,301 -0.01(-0.10%)
Jun 19, 2017 9.740 10.09 9.650 10.03 1,526,194 +0.42(+4.37%)
Jun 16, 2017 9.520 9.780 9.520 9.610 1,403,186 -0.06(-0.62%)
Jun 15, 2017 9.610 9.680 9.170 9.670 1,473,367 -0.11(-1.12%)
Jun 14, 2017 9.830 10.00 9.610 9.780 974,622 -0.02(-0.20%)
Jun 13, 2017 9.930 10.23 9.720 9.800 1,470,088 -0.03(-0.31%)
Jun 12, 2017 10.11 10.12 9.130 9.830 3,430,660 -0.29(-2.87%)
Jun 09, 2017 10.92 11.03 9.720 10.12 3,566,081 -0.58(-5.42%)
Jun 08, 2017 10.52 10.70 10.51 10.70 1,179,350 +0.21(+2.00%)
Jun 07, 2017 10.35 10.57 10.21 10.49 1,540,038 +0.15(+1.45%)
Jun 06, 2017 10.47 10.73 10.33 10.34 2,181,474 -0.20(-1.90%)
Jun 05, 2017 10.25 10.63 10.20 10.54 2,630,438 +0.31(+3.03%)
Jun 02, 2017 10.05 10.38 9.990 10.23 2,844,206 +0.24(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.