Skip to main content

Extreme Networks (NQ: EXTR )

12.28 -0.07 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.05 26.89 25.55 26.05 3,549,918 +0.34(+1.32%)
Jun 29, 2023 24.37 26.29 24.35 25.71 3,487,176 +1.48(+6.11%)
Jun 28, 2023 23.49 24.79 23.35 24.23 3,353,844 +1.42(+6.23%)
Jun 27, 2023 23.01 23.24 22.72 22.81 1,866,521 -0.12(-0.52%)
Jun 26, 2023 23.40 24.06 22.92 22.93 2,167,126 -0.37(-1.59%)
Jun 23, 2023 23.95 23.95 23.24 23.30 2,419,088 -0.94(-3.88%)
Jun 22, 2023 23.98 24.27 23.64 24.24 2,244,807 +0.13(+0.54%)
Jun 21, 2023 24.45 24.62 24.04 24.11 1,407,786 -0.49(-1.99%)
Jun 20, 2023 24.81 24.93 24.48 24.60 1,630,822 -0.29(-1.17%)
Jun 16, 2023 24.82 25.13 24.58 24.89 2,799,287 +0.16(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.