Indicators

Trico Bancshares (NQ: TCBK )

36.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.48	16.66	16.40	16.54	157,409	+0.06(+0.38%)
Jun 27, 2013	16.40	16.56	16.13	16.48	0	+0.24(+1.48%)
Jun 26, 2013	16.40	16.61	16.21	16.24	0	-0.17(-1.04%)
Jun 25, 2013	16.24	16.43	16.09	16.41	0	+0.16(+1.00%)
Jun 24, 2013	16.43	16.52	16.23	16.24	0	-0.33(-1.97%)
Jun 21, 2013	16.69	16.86	16.52	16.57	162,943	+0.01(+0.05%)
Jun 20, 2013	16.55	16.69	16.44	16.56	0	-0.15(-0.88%)
Jun 19, 2013	16.79	16.90	16.63	16.71	0	-0.07(-0.42%)
Jun 18, 2013	16.59	16.94	16.49	16.78	0	+0.23(+1.40%)
Jun 17, 2013	16.37	16.59	16.37	16.55	0	+0.35(+2.14%)
Jun 14, 2013	16.24	16.29	16.09	16.20	0	-0.17(-1.04%)
Jun 13, 2013	16.11	16.46	16.05	16.37	21,846	+0.22(+1.39%)
Jun 12, 2013	16.22	16.30	15.99	16.15	20,751	-0.03(-0.19%)
Jun 11, 2013	16.04	16.41	15.97	16.18	85,580	-0.02(-0.14%)
Jun 10, 2013	16.14	16.31	16.06	16.20	0	+0.18(+1.11%)
Jun 07, 2013	16.03	16.12	15.91	16.02	0	+0.20(+1.27%)
Jun 06, 2013	15.79	15.87	15.41	15.82	49,144	+0.08(+0.54%)
Jun 05, 2013	15.75	15.92	15.60	15.74	0	-0.08(-0.49%)
Jun 04, 2013	15.75	15.91	15.51	15.81	0	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.