Indicators

Sypris Solutions (NQ: SYPR )

1.980 +0.050 (+2.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.56	17.92	16.15	17.09	459,637	-0.23(-1.35%)
Jun 27, 2002	18.20	18.29	17.21	17.33	66,515	-0.68(-3.75%)
Jun 26, 2002	18.13	18.25	16.73	18.00	41,891	-0.43(-2.34%)
Jun 25, 2002	17.82	18.48	17.68	18.43	77,707	+1.27(+7.37%)
Jun 21, 2002	17.65	18.15	17.50	17.17	39,653	-0.46(-2.60%)
Jun 20, 2002	16.03	17.67	15.95	17.63	57,774	+1.68(+10.53%)
Jun 19, 2002	16.00	16.37	15.95	15.95	13,857	-0.21(-1.28%)
Jun 18, 2002	15.95	16.27	15.30	16.15	22,278	+0.21(+1.29%)
Jun 17, 2002	15.24	16.00	14.68	15.95	35,389	+1.13(+7.59%)
Jun 14, 2002	14.31	15.10	14.26	14.82	23,664	-0.09(-0.63%)
Jun 12, 2002	15.74	15.76	14.54	14.92	44,130	-0.38(-2.45%)
Jun 11, 2002	15.25	15.71	15.15	15.29	24,303	-0.37(-2.39%)
Jun 10, 2002	14.85	15.71	14.31	15.67	72,591	+0.63(+4.17%)
Jun 07, 2002	15.39	15.71	14.73	15.04	90,712	-0.65(-4.13%)
Jun 06, 2002	15.15	15.94	15.06	15.69	44,663	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.