Indicators

Sypris Solutions (NQ: SYPR )

1.600 -0.040 (-2.44%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.55	16.88	15.21	16.11	487,775	-0.22(-1.35%)
Jun 27, 2002	17.15	17.24	16.22	16.33	70,587	-0.64(-3.75%)
Jun 26, 2002	17.09	17.19	15.76	16.96	44,456	-0.41(-2.34%)
Jun 25, 2002	16.80	17.42	16.66	17.37	82,464	+1.19(+7.37%)
Jun 21, 2002	16.63	17.11	16.49	16.18	42,080	-0.43(-2.60%)
Jun 20, 2002	15.11	16.65	15.03	16.61	61,311	+1.58(+10.53%)
Jun 19, 2002	15.08	15.43	15.03	15.03	14,705	-0.19(-1.28%)
Jun 18, 2002	15.03	15.33	14.42	15.22	23,642	+0.19(+1.29%)
Jun 17, 2002	14.36	15.07	13.83	15.03	37,555	+1.06(+7.59%)
Jun 14, 2002	13.48	14.23	13.44	13.97	25,112	-0.09(-0.63%)
Jun 12, 2002	14.83	14.85	13.70	14.06	46,831	-0.35(-2.45%)
Jun 11, 2002	14.37	14.81	14.28	14.41	25,791	-0.35(-2.39%)
Jun 10, 2002	13.99	14.81	13.48	14.76	77,035	+0.59(+4.17%)
Jun 07, 2002	14.51	14.81	13.88	14.17	96,265	-0.61(-4.13%)
Jun 06, 2002	14.28	15.02	14.19	14.78	47,397	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.