Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.990 10.02 9.963 9.963 46,262 -0.03(-0.27%)
Jun 27, 2003 9.982 10.05 9.850 9.990 11,192 -0.00(-0.01%)
Jun 26, 2003 9.916 10.03 9.757 9.991 9,913 +0.09(+0.95%)
Jun 25, 2003 9.719 9.991 9.672 9.897 27,181 +0.23(+2.43%)
Jun 24, 2003 9.850 9.850 9.231 9.663 27,181 -0.05(-0.48%)
Jun 23, 2003 10.13 10.13 9.710 9.710 39,120 -0.38(-3.72%)
Jun 20, 2003 9.850 10.19 9.757 10.08 38,907 +0.27(+2.77%)
Jun 19, 2003 9.635 10.01 9.635 9.813 26,435 +0.02(+0.19%)
Jun 18, 2003 9.653 9.803 9.381 9.794 25,156 +0.16(+1.66%)
Jun 17, 2003 10.04 10.04 9.569 9.635 4,050 -0.21(-2.10%)
Jun 16, 2003 9.222 9.850 9.212 9.841 17,694 +0.62(+6.71%)
Jun 13, 2003 9.363 9.372 9.109 9.222 22,065 -0.04(-0.41%)
Jun 12, 2003 9.166 9.569 8.856 9.259 78,453 -0.03(-0.29%)
Jun 11, 2003 9.606 9.944 9.053 9.287 40,399 -0.46(-4.73%)
Jun 10, 2003 9.653 9.747 9.503 9.747 9,700 +0.23(+2.36%)
Jun 09, 2003 9.316 9.785 9.316 9.522 14,177 -0.02(-0.20%)
Jun 06, 2003 9.325 9.757 9.241 9.541 15,669 +0.02(+0.20%)
Jun 05, 2003 8.922 9.616 8.922 9.522 57,454 +0.57(+6.39%)
Jun 04, 2003 8.715 9.072 8.715 8.950 23,131 +0.28(+3.25%)
Jun 03, 2003 8.584 8.678 8.190 8.668 30,059 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.