Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.930 +0.050 (+2.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.233 6.702 6.110 6.593 198,607 +0.45(+7.40%)
Jun 28, 2012 6.120 6.148 5.997 6.139 121,775 -0.02(-0.31%)
Jun 27, 2012 5.855 6.195 5.855 6.158 129,256 +0.28(+4.83%)
Jun 26, 2012 5.666 5.893 5.599 5.874 73,807 +0.20(+3.50%)
Jun 25, 2012 5.959 5.959 5.486 5.675 189,267 -0.28(-4.76%)
Jun 22, 2012 5.949 6.053 5.912 5.959 1,510,470 -0.02(-0.32%)
Jun 21, 2012 6.053 6.224 5.855 5.978 149,641 -0.08(-1.25%)
Jun 20, 2012 6.233 6.233 5.959 6.053 94,315 -0.14(-2.29%)
Jun 19, 2012 6.290 6.290 6.148 6.195 158,889 -0.04(-0.61%)
Jun 18, 2012 6.176 6.366 6.139 6.233 274,495 +0.14(+2.33%)
Jun 15, 2012 6.204 6.327 6.035 6.091 78,597 -0.07(-1.07%)
Jun 14, 2012 5.988 6.214 5.988 6.157 106,919 +0.10(+1.71%)
Jun 13, 2012 6.138 6.270 5.978 6.054 76,750 -0.06(-1.00%)
Jun 12, 2012 5.922 6.176 5.799 6.115 298,264 +0.22(+3.76%)
Jun 11, 2012 6.129 6.129 5.563 5.893 191,974 +0.03(+0.48%)
Jun 08, 2012 5.771 6.054 5.771 5.865 77,264 +0.08(+1.30%)
Jun 07, 2012 5.573 5.903 5.573 5.790 64,786 +0.23(+4.07%)
Jun 06, 2012 5.658 5.705 5.432 5.563 83,797 +0.00(+0.00%)
Jun 05, 2012 5.771 6.006 5.488 5.563 71,234 -0.10(-1.83%)
Jun 04, 2012 5.610 5.695 5.375 5.667 109,359 +0.27(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.