Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.690 1.690 1.650 1.650 11,548 -0.04(-2.25%)
Jun 29, 2017 1.700 1.700 1.610 1.688 97,979 +0.01(+0.47%)
Jun 28, 2017 1.680 1.700 1.652 1.680 14,746 +0.01(+0.60%)
Jun 27, 2017 1.650 1.710 1.640 1.670 63,728 -0.02(-1.18%)
Jun 26, 2017 1.660 1.750 1.630 1.690 22,939 -0.01(-0.59%)
Jun 23, 2017 1.640 1.700 1.622 1.700 15,552 +0.06(+3.66%)
Jun 22, 2017 1.670 1.680 1.640 1.640 22,389 -0.04(-2.39%)
Jun 21, 2017 1.700 1.720 1.582 1.680 18,188 +0.02(+1.22%)
Jun 20, 2017 1.558 1.689 1.550 1.660 13,145 +0.06(+3.75%)
Jun 19, 2017 1.700 1.700 1.600 1.600 24,038 -0.06(-3.61%)
Jun 16, 2017 1.700 1.700 1.660 1.660 32,378 +0.00(+0.00%)
Jun 15, 2017 1.740 1.740 1.660 1.660 81,103 -0.02(-1.19%)
Jun 14, 2017 1.750 1.790 1.670 1.680 101,947 -0.04(-2.33%)
Jun 13, 2017 1.699 1.780 1.680 1.720 52,265 +0.06(+3.61%)
Jun 12, 2017 1.700 1.700 1.630 1.660 34,054 -0.04(-2.35%)
Jun 09, 2017 1.730 1.750 1.610 1.700 27,645 -0.01(-0.58%)
Jun 08, 2017 1.700 1.720 1.660 1.710 9,051 +0.00(+0.00%)
Jun 07, 2017 1.730 1.730 1.613 1.710 89,228 -0.02(-1.16%)
Jun 06, 2017 1.740 1.740 1.570 1.730 70,590 +0.02(+1.17%)
Jun 05, 2017 1.680 1.740 1.550 1.710 51,698 +0.07(+4.27%)
Jun 02, 2017 1.570 1.750 1.570 1.640 146,440 +0.08(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.