Indicators

Codorus Valley Bncp (NQ: CVLY )

21.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.845	5.944	5.757	5.785	6,226	-0.08(-1.41%)
Jun 29, 2011	5.862	5.873	5.862	5.867	1,383	-0.04(-0.65%)
Jun 28, 2011	5.906	6.032	5.906	5.906	22,477	-0.02(-0.28%)
Jun 27, 2011	5.796	5.983	5.796	5.922	9,092	+0.14(+2.38%)
Jun 24, 2011	5.663	5.785	5.636	5.785	15,581	+0.14(+2.54%)
Jun 23, 2011	5.713	5.713	5.641	5.641	2,359	-0.06(-1.06%)
Jun 22, 2011	5.702	5.748	5.702	5.702	5,445	+0.00(+0.00%)
Jun 21, 2011	5.785	5.785	5.702	5.702	1,600	-0.11(-1.90%)
Jun 17, 2011	5.812	5.812	5.812	5.812	0	+0.10(+1.83%)
Jun 16, 2011	5.702	5.707	5.702	5.707	1,270	-0.01(-0.10%)
Jun 15, 2011	5.752	5.812	5.658	5.713	6,353	-0.02(-0.38%)
Jun 14, 2011	5.641	5.785	5.548	5.735	8,596	+0.08(+1.46%)
Jun 13, 2011	5.680	5.702	5.597	5.652	6,262	+0.03(+0.49%)
Jun 10, 2011	5.625	5.625	5.625	5.625	181	-0.19(-3.22%)
Jun 09, 2011	5.768	5.840	5.724	5.812	9,729	+0.03(+0.48%)
Jun 08, 2011	5.685	5.785	5.537	5.785	4,356	+0.00(+0.00%)
Jun 07, 2011	5.763	5.785	5.729	5.785	11,125	+0.07(+1.25%)
Jun 06, 2011	5.707	5.746	5.707	5.713	4,719	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.