Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.54 +0.35 (+2.16%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.859 7.988 7.859 7.961 746,138 +0.17(+2.19%)
Jun 28, 2012 7.770 7.790 7.585 7.790 571,967 +0.08(+0.97%)
Jun 27, 2012 7.517 7.722 7.503 7.715 751,997 +0.23(+3.11%)
Jun 26, 2012 7.421 7.517 7.408 7.483 583,669 +0.06(+0.78%)
Jun 25, 2012 7.408 7.469 7.360 7.425 433,745 -0.12(-1.59%)
Jun 22, 2012 7.455 7.585 7.401 7.544 655,918 +0.16(+2.17%)
Jun 21, 2012 7.558 7.599 7.380 7.384 525,873 -0.20(-2.66%)
Jun 20, 2012 7.565 7.606 7.476 7.585 549,829 +0.01(+0.18%)
Jun 19, 2012 7.462 7.599 7.435 7.572 479,535 +0.13(+1.74%)
Jun 18, 2012 7.408 7.537 7.360 7.442 426,993 -0.03(-0.37%)
Jun 15, 2012 7.367 7.490 7.319 7.469 1,848,220 +0.10(+1.30%)
Jun 14, 2012 7.271 7.401 7.223 7.373 488,231 +0.12(+1.70%)
Jun 13, 2012 7.237 7.401 7.168 7.250 612,935 -0.03(-0.47%)
Jun 12, 2012 7.223 7.285 7.141 7.285 341,657 +0.09(+1.23%)
Jun 11, 2012 7.408 7.414 7.182 7.196 712,741 -0.12(-1.68%)
Jun 08, 2012 7.162 7.360 7.124 7.319 382,386 +0.12(+1.61%)
Jun 07, 2012 7.250 7.285 7.162 7.203 548,333 +0.04(+0.57%)
Jun 06, 2012 7.039 7.162 6.984 7.162 507,089 +0.16(+2.34%)
Jun 05, 2012 6.943 7.090 6.943 6.998 840,274 +0.01(+0.10%)
Jun 04, 2012 7.127 7.275 6.943 6.991 790,929 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.