Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

28.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.004 5.004 4.956 4.975 21,302 -0.08(-1.52%)
Jun 27, 2003 5.131 5.131 5.043 5.052 11,114 +0.05(+0.97%)
Jun 26, 2003 5.111 5.121 4.956 5.003 26,036 -0.05(-0.98%)
Jun 25, 2003 5.102 5.199 5.053 5.053 25,212 +0.00(+0.00%)
Jun 24, 2003 5.413 5.413 5.043 5.053 9,673 -0.42(-7.64%)
Jun 23, 2003 5.481 5.558 5.394 5.471 1,234 +0.32(+6.23%)
Jun 20, 2003 5.393 5.490 5.150 5.150 8,232 -0.19(-3.64%)
Jun 19, 2003 5.540 5.540 5.063 5.344 5,968 -0.24(-4.35%)
Jun 18, 2003 5.404 5.597 5.091 5.587 76,153 +0.24(+4.55%)
Jun 17, 2003 5.189 5.375 5.052 5.344 5,042 +0.10(+1.85%)
Jun 16, 2003 5.452 5.452 5.227 5.247 5,145 -0.25(-4.59%)
Jun 13, 2003 5.189 5.500 5.189 5.500 37,459 +0.16(+2.91%)
Jun 12, 2003 5.490 5.495 5.344 5.344 14,407 -0.16(-2.83%)
Jun 11, 2003 5.296 5.510 5.296 5.500 23,978 +0.31(+5.89%)
Jun 10, 2003 5.004 5.252 4.985 5.194 18,832 +0.18(+3.57%)
Jun 09, 2003 5.093 5.131 4.956 5.015 4,219 -0.12(-2.25%)
Jun 06, 2003 4.907 5.325 4.907 5.131 35,401 +0.26(+5.39%)
Jun 05, 2003 4.460 4.956 4.450 4.868 14,407 +0.36(+7.97%)
Jun 04, 2003 4.460 4.791 4.421 4.509 11,011 +0.08(+1.75%)
Jun 03, 2003 4.373 4.431 4.276 4.431 3,087 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.