Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Electric Company (NQ: FELE )

97.95 +0.41 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.007 6.007 5.840 5.906 118,857 -0.10(-1.69%)
Jun 27, 2003 5.837 6.058 5.802 6.007 52,877 +0.12(+2.11%)
Jun 26, 2003 5.759 5.921 5.759 5.883 83,293 -0.00(-0.02%)
Jun 25, 2003 5.875 5.920 5.869 5.884 94,992 +0.03(+0.58%)
Jun 24, 2003 5.832 5.876 5.829 5.850 56,152 +0.05(+0.92%)
Jun 23, 2003 5.899 5.910 5.773 5.797 53,345 -0.12(-2.02%)
Jun 20, 2003 5.819 6.043 5.818 5.916 59,896 +0.10(+1.67%)
Jun 19, 2003 5.904 5.920 5.705 5.819 102,947 -0.19(-3.23%)
Jun 18, 2003 5.961 6.076 5.877 6.014 55,217 +0.08(+1.37%)
Jun 17, 2003 6.176 6.176 5.567 5.932 343,937 -0.24(-3.94%)
Jun 16, 2003 6.102 6.290 6.092 6.176 145,061 -0.15(-2.36%)
Jun 13, 2003 6.298 6.354 6.097 6.326 87,505 -0.03(-0.50%)
Jun 12, 2003 6.298 6.406 6.283 6.358 81,421 +0.07(+1.14%)
Jun 11, 2003 5.986 6.286 5.986 6.286 347,680 +0.21(+3.41%)
Jun 10, 2003 5.847 6.086 5.847 6.079 94,056 +0.26(+4.39%)
Jun 09, 2003 5.820 5.820 5.762 5.823 58,960 +0.03(+0.55%)
Jun 06, 2003 5.915 6.090 5.781 5.791 38,371 -0.26(-4.22%)
Jun 05, 2003 6.065 6.090 6.003 6.047 33,223 -0.02(-0.28%)
Jun 04, 2003 5.988 6.090 5.909 6.064 189,984 +0.13(+2.18%)
Jun 03, 2003 5.897 6.065 5.861 5.934 102,947 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.