Indicators

Franklin Electric Company (NQ: FELE )

99.04 -0.25 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.35	45.38	44.20	45.20	311,506	+0.85(+1.91%)
Jun 27, 2019	43.60	44.35	43.53	44.35	120,860	+0.87(+1.99%)
Jun 26, 2019	43.65	44.11	43.22	43.48	113,880	+0.03(+0.07%)
Jun 25, 2019	43.19	43.78	43.09	43.46	169,272	+0.24(+0.55%)
Jun 24, 2019	43.95	44.48	43.18	43.22	137,407	-0.58(-1.33%)
Jun 21, 2019	44.39	44.64	43.77	43.80	304,570	-0.85(-1.90%)
Jun 20, 2019	44.24	44.72	43.87	44.64	95,897	+0.95(+2.18%)
Jun 19, 2019	43.66	43.90	43.27	43.69	127,558	+0.11(+0.26%)
Jun 18, 2019	43.63	44.26	43.52	43.58	194,710	+0.17(+0.39%)
Jun 17, 2019	43.87	44.12	43.33	43.41	150,142	-0.33(-0.76%)
Jun 14, 2019	44.02	44.22	43.17	43.74	104,886	-0.29(-0.65%)
Jun 13, 2019	44.12	44.36	43.71	44.03	116,440	+0.28(+0.63%)
Jun 12, 2019	43.45	43.77	43.01	43.75	97,013	+0.24(+0.55%)
Jun 11, 2019	44.06	44.24	43.33	43.51	122,388	-0.04(-0.09%)
Jun 10, 2019	43.19	43.81	43.13	43.55	107,102	+0.59(+1.37%)
Jun 07, 2019	42.47	43.24	42.46	42.96	142,931	+0.82(+1.94%)
Jun 06, 2019	41.67	42.56	41.54	42.14	195,001	+0.38(+0.91%)
Jun 05, 2019	42.84	45.05	40.79	41.76	457,738	-1.08(-2.51%)
Jun 04, 2019	42.87	43.42	42.36	42.84	223,835	+0.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.