Indicators

Patrick Inds Inc (NQ: PATK )

106.07 +2.57 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.553	3.553	3.503	3.503	2,724	-0.05(-1.40%)
Jun 27, 2002	3.477	3.553	3.473	3.553	5,943	+0.00(+0.01%)
Jun 26, 2002	3.462	3.552	3.462	3.552	1,485	+0.05(+1.35%)
Jun 25, 2002	3.453	3.505	3.453	3.505	75,283	-0.05(-1.34%)
Jun 21, 2002	3.553	3.553	3.553	3.553	495	+0.02(+0.55%)
Jun 20, 2002	3.420	3.570	3.420	3.533	26,002	+0.10(+3.05%)
Jun 19, 2002	3.493	3.634	3.251	3.429	25,011	-0.12(-3.51%)
Jun 18, 2002	3.553	3.554	3.553	3.554	1,238	+0.02(+0.57%)
Jun 17, 2002	3.682	3.682	3.533	3.533	4,209	-0.24(-6.32%)
Jun 14, 2002	3.772	3.772	3.772	3.772	0	-0.17(-4.21%)
Jun 12, 2002	3.836	3.937	3.836	3.937	5,695	+0.50(+14.57%)
Jun 11, 2002	3.436	3.436	3.436	3.436	1,238	-0.30(-8.00%)
Jun 10, 2002	3.737	3.737	3.735	3.735	24,269	+0.00(+0.00%)
Jun 07, 2002	3.705	3.998	3.602	3.735	30,460	-0.30(-7.50%)
Jun 06, 2002	4.038	4.038	4.038	4.038	18,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.