Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.932 5.283 4.903 5.154 515,413 +0.37(+7.69%)
Jun 28, 2012 4.766 4.822 4.645 4.786 178,732 -0.06(-1.17%)
Jun 27, 2012 4.750 4.875 4.588 4.843 382,138 +0.07(+1.53%)
Jun 26, 2012 4.738 4.831 4.592 4.770 150,849 +0.07(+1.55%)
Jun 25, 2012 4.689 4.798 4.491 4.697 392,728 -0.15(-3.17%)
Jun 22, 2012 4.891 5.000 4.729 4.851 1,562,704 +0.03(+0.59%)
Jun 21, 2012 5.457 5.643 4.750 4.822 719,472 -0.61(-11.17%)
Jun 20, 2012 5.510 5.748 5.336 5.429 618,146 -0.08(-1.47%)
Jun 19, 2012 5.760 5.780 5.429 5.510 674,144 -0.21(-3.61%)
Jun 18, 2012 5.162 5.780 5.118 5.716 943,715 +0.50(+9.61%)
Jun 15, 2012 5.279 5.380 5.057 5.215 411,255 -0.04(-0.85%)
Jun 14, 2012 5.073 5.316 4.960 5.259 358,166 +0.16(+3.05%)
Jun 13, 2012 5.215 5.283 5.033 5.103 343,237 -0.10(-1.98%)
Jun 12, 2012 5.251 5.332 5.037 5.206 157,627 -0.06(-1.23%)
Jun 11, 2012 5.392 5.417 5.130 5.271 311,861 -0.09(-1.73%)
Jun 08, 2012 5.008 5.417 4.883 5.364 288,703 +0.26(+5.15%)
Jun 07, 2012 4.992 5.186 4.790 5.101 597,260 +0.25(+5.08%)
Jun 06, 2012 4.669 4.942 4.548 4.855 336,946 +0.27(+5.91%)
Jun 05, 2012 4.447 4.608 4.289 4.584 349,075 +0.08(+1.89%)
Jun 04, 2012 4.859 4.883 4.370 4.499 412,234 -0.36(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.