Indicators

Patrick Inds Inc (NQ: PATK )

105.15 -1.67 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.89	18.90	17.89	18.81	229,047	+0.97(+5.43%)
Jun 27, 2014	17.29	18.01	17.07	17.84	553,572	+0.56(+3.22%)
Jun 26, 2014	17.05	17.33	16.87	17.29	146,027	+0.31(+1.83%)
Jun 25, 2014	16.86	17.02	16.85	16.98	70,154	-0.05(-0.31%)
Jun 24, 2014	17.01	17.73	16.90	17.03	104,391	+0.04(+0.26%)
Jun 23, 2014	17.48	17.53	16.70	16.98	117,883	-0.57(-3.22%)
Jun 20, 2014	17.13	17.59	16.96	17.55	161,612	+0.52(+3.06%)
Jun 19, 2014	16.85	17.16	16.66	17.03	121,640	+0.15(+0.91%)
Jun 18, 2014	16.24	16.96	16.14	16.88	131,256	+0.70(+4.32%)
Jun 17, 2014	16.02	16.33	15.85	16.18	141,647	+0.09(+0.55%)
Jun 16, 2014	15.57	16.12	15.56	16.09	117,709	+0.36(+2.28%)
Jun 13, 2014	15.89	15.89	15.56	15.73	92,943	-0.17(-1.09%)
Jun 12, 2014	16.04	16.25	15.84	15.90	100,788	-0.16(-1.01%)
Jun 11, 2014	16.00	16.15	15.87	16.06	68,126	-0.08(-0.49%)
Jun 10, 2014	16.12	16.32	16.00	16.14	51,076	+0.60(+3.89%)
Jun 06, 2014	15.46	15.73	15.45	15.54	79,652	+0.17(+1.13%)
Jun 05, 2014	15.42	15.67	15.35	15.36	158,546	-0.07(-0.45%)
Jun 04, 2014	15.34	15.57	15.27	15.43	149,267	+0.11(+0.74%)
Jun 03, 2014	15.22	15.41	15.22	15.32	232,455	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.