Skip to main content

Richardson Electrncs (NQ: RELL )

11.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.25 16.33 15.93 16.05 495,754 -0.04(-0.24%)
Jun 29, 2023 16.14 16.27 15.94 16.09 139,685 +0.02(+0.12%)
Jun 28, 2023 16.25 16.43 15.88 16.07 159,779 -0.31(-1.90%)
Jun 27, 2023 16.51 16.79 16.24 16.38 145,217 -0.09(-0.53%)
Jun 26, 2023 16.15 16.75 15.90 16.47 266,138 +0.18(+1.13%)
Jun 23, 2023 17.26 17.43 16.22 16.29 1,927,112 -1.23(-7.00%)
Jun 22, 2023 17.90 17.90 17.48 17.51 110,986 -0.31(-1.75%)
Jun 21, 2023 17.78 17.89 17.22 17.82 141,580 -0.01(-0.05%)
Jun 20, 2023 17.51 18.01 17.49 17.83 136,360 +0.23(+1.33%)
Jun 16, 2023 18.10 18.16 17.46 17.60 148,956 -0.31(-1.74%)
Jun 15, 2023 17.80 18.41 17.80 17.91 141,541 +0.16(+0.88%)
Jun 14, 2023 18.40 18.59 17.70 17.75 104,514 -0.54(-2.98%)
Jun 13, 2023 18.57 18.80 18.25 18.30 111,468 -0.17(-0.90%)
Jun 12, 2023 18.82 19.05 18.34 18.47 144,900 -0.18(-0.99%)
Jun 09, 2023 18.47 18.83 18.38 18.65 153,932 +0.27(+1.48%)
Jun 08, 2023 18.24 18.57 18.00 18.38 261,162 +0.40(+2.22%)
Jun 07, 2023 17.17 18.04 17.17 17.98 121,926 +0.97(+5.72%)
Jun 06, 2023 15.96 17.12 15.91 17.01 104,489 +1.02(+6.39%)
Jun 05, 2023 16.30 16.49 15.96 15.98 106,534 -0.31(-1.91%)
Jun 02, 2023 16.10 16.39 15.50 16.30 147,118 +0.35(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.