Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.140 7.140 7.140 0 +0.03(+0.42%)
Jun 29, 2021 7.150 7.290 7.060 7.110 13,900 -0.12(-1.66%)
Jun 28, 2021 7.150 7.240 6.810 7.230 20,545 -0.02(-0.28%)
Jun 25, 2021 7.150 7.350 7.150 7.250 6,575 -0.04(-0.55%)
Jun 24, 2021 7.160 7.350 7.160 7.290 600 -0.26(-3.44%)
Jun 23, 2021 7.550 7.550 7.550 7.550 500 +0.11(+1.48%)
Jun 22, 2021 7.390 7.500 7.240 7.440 2,200 -0.01(-0.13%)
Jun 21, 2021 7.340 7.500 7.330 7.450 4,000 +0.02(+0.27%)
Jun 18, 2021 7.530 7.800 7.400 7.430 54,600 -0.17(-2.24%)
Jun 17, 2021 7.520 7.680 7.470 7.600 17,629 -0.20(-2.56%)
Jun 16, 2021 7.980 7.980 7.590 7.800 7,150 +0.00(+0.00%)
Jun 15, 2021 7.700 8.000 7.700 7.800 4,124 -0.20(-2.50%)
Jun 14, 2021 8.150 8.150 7.860 8.000 18,720 +0.10(+1.27%)
Jun 11, 2021 7.900 7.900 7.900 7.900 100 +0.00(+0.00%)
Jun 09, 2021 7.900 7.900 7.900 0 -0.23(-2.83%)
Jun 08, 2021 8.300 8.300 7.790 8.130 187,647 -0.07(-0.85%)
Jun 07, 2021 8.450 8.450 8.190 8.200 23,615 -0.25(-2.96%)
Jun 04, 2021 8.400 8.450 8.030 8.450 11,493 +0.05(+0.60%)
Jun 03, 2021 8.200 8.400 8.090 8.400 22,969 +0.27(+3.32%)
Jun 02, 2021 8.070 8.130 7.950 8.130 9,450 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.