Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

90.53 +11.57 (+14.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.440 6.440 6.240 6.400 41,064 +0.19(+3.06%)
Jun 28, 2007 6.400 6.400 6.210 6.210 49,098 -0.14(-2.20%)
Jun 27, 2007 6.250 6.350 6.220 6.350 42,076 +0.05(+0.79%)
Jun 26, 2007 6.230 6.400 6.230 6.300 41,742 +0.04(+0.64%)
Jun 25, 2007 6.350 6.360 6.260 6.260 34,460 -0.14(-2.19%)
Jun 22, 2007 6.490 6.490 6.340 6.400 104,838 -0.13(-1.99%)
Jun 21, 2007 6.650 6.650 6.470 6.530 90,208 -0.10(-1.51%)
Jun 20, 2007 7.000 7.000 6.560 6.630 161,464 -0.20(-2.93%)
Jun 19, 2007 6.580 6.830 6.550 6.830 155,714 +0.26(+3.96%)
Jun 18, 2007 6.550 6.600 6.500 6.570 328,160 +0.15(+2.34%)
Jun 15, 2007 6.550 6.680 6.320 6.420 107,001 -0.11(-1.68%)
Jun 14, 2007 6.250 6.560 6.250 6.530 110,425 +0.28(+4.48%)
Jun 13, 2007 6.190 6.350 6.180 6.250 71,826 +0.07(+1.13%)
Jun 12, 2007 6.360 6.360 6.180 6.180 66,639 -0.21(-3.29%)
Jun 11, 2007 6.180 6.500 6.180 6.390 162,481 +0.24(+3.90%)
Jun 08, 2007 5.800 6.150 5.800 6.150 106,228 +0.25(+4.24%)
Jun 07, 2007 5.970 5.980 5.770 5.900 129,224 -0.10(-1.67%)
Jun 06, 2007 6.200 6.200 5.930 6.000 2,203,171 -0.08(-1.32%)
Jun 05, 2007 6.040 6.150 5.910 6.080 202,616 +0.03(+0.50%)
Jun 04, 2007 5.570 6.070 5.560 6.050 272,976 +0.50(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.