Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

90.90 +0.88 (+0.98%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.160 4.160 4.160 0 +0.05(+1.22%)
Jun 28, 2012 4.110 4.120 4.030 4.110 15,519 +0.00(+0.00%)
Jun 27, 2012 3.970 4.130 3.910 4.110 37,888 +0.17(+4.31%)
Jun 26, 2012 3.980 3.980 3.880 3.940 17,433 +0.04(+1.03%)
Jun 25, 2012 3.910 3.940 3.900 3.900 22,409 -0.09(-2.26%)
Jun 22, 2012 3.990 3.990 3.950 3.990 16,946 +0.00(+0.00%)
Jun 21, 2012 4.060 4.150 3.990 3.990 40,817 -0.10(-2.44%)
Jun 20, 2012 4.200 4.200 4.040 4.090 36,321 -0.05(-1.21%)
Jun 19, 2012 4.160 4.180 4.100 4.140 30,767 -0.01(-0.24%)
Jun 18, 2012 4.040 4.150 4.010 4.150 35,578 +0.11(+2.72%)
Jun 15, 2012 3.960 4.080 3.950 4.040 48,564 +0.18(+4.66%)
Jun 14, 2012 4.020 4.020 3.860 3.860 26,480 -0.16(-3.98%)
Jun 13, 2012 4.020 4.030 3.970 4.020 34,172 +0.03(+0.75%)
Jun 12, 2012 3.970 4.090 3.910 3.990 190,914 +0.25(+6.68%)
Jun 11, 2012 3.940 3.940 3.740 3.740 21,727 -0.09(-2.35%)
Jun 08, 2012 3.820 3.900 3.820 3.830 10,035 -0.05(-1.29%)
Jun 07, 2012 3.870 3.950 3.870 3.880 36,631 +0.00(+0.00%)
Jun 06, 2012 3.920 3.990 3.870 3.880 9,510 +0.04(+1.04%)
Jun 05, 2012 3.780 3.840 3.780 3.840 10,418 +0.08(+2.13%)
Jun 04, 2012 3.890 3.890 3.700 3.760 32,041 -0.13(-3.34%)
Jun 02, 2012 3.890 3.900 3.780 3.890 97,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.