Indicators

Bombardier (TSX: BBD-B )

91.16 +12.36 (+15.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.850	6.950	6.810	6.950	3,226,099	+0.12(+1.76%)
Jun 29, 2011	6.850	6.900	6.770	6.830	8,619,701	-0.05(-0.73%)
Jun 28, 2011	6.660	6.920	6.660	6.880	4,972,671	+0.27(+4.08%)
Jun 27, 2011	6.550	6.710	6.510	6.610	4,182,161	+0.04(+0.61%)
Jun 24, 2011	6.620	6.650	6.480	6.570	4,595,783	+0.02(+0.31%)
Jun 23, 2011	6.690	6.690	6.460	6.550	8,001,626	-0.14(-2.09%)
Jun 22, 2011	7.030	7.030	6.680	6.690	15,038,576	-0.34(-4.84%)
Jun 21, 2011	7.120	7.160	6.990	7.030	9,520,495	+0.11(+1.59%)
Jun 20, 2011	7.050	6.970	6.910	6.920	12,527,398	-0.06(-0.86%)
Jun 17, 2011	6.900	7.020	6.890	6.980	12,194,410	+0.10(+1.45%)
Jun 16, 2011	6.880	6.900	6.800	6.880	5,319,704	+0.00(+0.00%)
Jun 15, 2011	6.810	6.910	6.700	6.880	7,626,435	-0.03(-0.43%)
Jun 14, 2011	6.680	6.950	6.650	6.910	9,801,934	+0.31(+4.70%)
Jun 13, 2011	6.880	6.920	6.560	6.600	6,387,337	-0.26(-3.79%)
Jun 10, 2011	6.970	7.040	6.820	6.860	5,066,621	-0.20(-2.83%)
Jun 09, 2011	6.910	7.060	6.860	7.060	6,075,742	+0.17(+2.47%)
Jun 08, 2011	6.900	7.000	6.860	6.890	4,916,670	-0.06(-0.86%)
Jun 07, 2011	6.850	7.000	6.810	6.950	4,168,362	+0.18(+2.66%)
Jun 06, 2011	6.950	7.000	6.770	6.770	3,920,654	-0.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.