Indicators

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2019	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Jun 24, 2019	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Jun 21, 2019	0.0300	0.0300	0.0300	0.0300	19,466	+0.00(+0.00%)
Jun 18, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 14, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 13, 2019	0.0350	0.0350	0.0300	0.0300	64,000	+0.00(+0.00%)
Jun 12, 2019	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Jun 11, 2019	0.0350	0.0350	0.0300	0.0300	12,500	+0.00(+0.00%)
Jun 10, 2019	0.0350	0.0350	0.0300	0.0300	668,840	-0.01(-14.29%)
Jun 07, 2019		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Jun 06, 2019	0.0350	0.0350	0.0350	0.0350	42,999	+0.00(+0.00%)
Jun 05, 2019	0.0350	0.0350	0.0350	0.0350	164,785	+0.00(+0.00%)
Jun 04, 2019	0.0350	0.0350	0.0350	0.0350	75,503	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.