Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1300 0 -0.01(-7.14%)
Jun 29, 2022 0.1500 0.1500 0.1400 0.1400 150,737 -0.01(-6.67%)
Jun 28, 2022 0.1500 0.1550 0.1500 0.1500 46,509 +0.00(+0.00%)
Jun 27, 2022 0.1550 0.1550 0.1500 0.1500 177,325 +0.00(+0.00%)
Jun 24, 2022 0.1500 0.1500 0.1500 0.1500 141,625 +0.00(+0.00%)
Jun 23, 2022 0.1600 0.1600 0.1450 0.1500 277,480 -0.01(-3.23%)
Jun 22, 2022 0.1550 0.1550 0.1500 0.1550 166,914 -0.01(-3.13%)
Jun 21, 2022 0.1550 0.1600 0.1550 0.1600 101,670 +0.00(+0.00%)
Jun 20, 2022 0.1650 0.1650 0.1550 0.1600 76,575 -0.01(-3.03%)
Jun 17, 2022 0.1650 0.1650 0.1550 0.1650 245,290 +0.01(+3.13%)
Jun 16, 2022 0.1600 0.1600 0.1550 0.1600 189,181 -0.01(-3.03%)
Jun 15, 2022 0.1650 0.1700 0.1550 0.1650 299,162 -0.01(-2.94%)
Jun 14, 2022 0.1600 0.1750 0.1600 0.1700 136,614 +0.01(+3.03%)
Jun 13, 2022 0.1650 0.1650 0.1550 0.1650 391,668 -0.01(-2.94%)
Jun 10, 2022 0.2100 0.2100 0.1700 0.1700 883,705 -0.03(-15.00%)
Jun 09, 2022 0.1600 0.2200 0.1600 0.2000 2,409,694 +0.05(+29.03%)
Jun 08, 2022 0.1550 0.1550 0.1500 0.1550 122,890 +0.01(+3.33%)
Jun 07, 2022 0.1550 0.1550 0.1500 0.1500 35,727 -0.01(-3.23%)
Jun 06, 2022 0.1500 0.1550 0.1500 0.1550 68,143 +0.01(+3.33%)
Jun 03, 2022 0.1550 0.1600 0.1500 0.1500 253,242 -0.01(-3.23%)
Jun 02, 2022 0.1450 0.1550 0.1450 0.1550 283,346 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.