Indicators

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0450	0	+0.00(+12.50%)
Jun 29, 2023	0.0400	0.0450	0.0400	0.0400	133,000	-0.00(-11.11%)
Jun 28, 2023	0.0450	0.0450	0.0400	0.0450	161,475	+0.00(+12.50%)
Jun 27, 2023	0.0450	0.0450	0.0400	0.0400	1,067,990	-0.01(-20.00%)
Jun 26, 2023	0.0550	0.0550	0.0500	0.0500	109,000	+0.00(+0.00%)
Jun 23, 2023	0.0450	0.0550	0.0450	0.0500	356,790	+0.00(+0.00%)
Jun 22, 2023	0.0500	0.0500	0.0450	0.0500	533,810	+0.00(+0.00%)
Jun 21, 2023	0.0500	0.0550	0.0500	0.0500	158,797	-0.00(-9.09%)
Jun 20, 2023	0.0550	0.0550	0.0500	0.0550	110,414	-0.00(-8.33%)
Jun 19, 2023	0.0550	0.0600	0.0550	0.0600	68,000	+0.00(+9.09%)
Jun 16, 2023	0.0550	0.0550	0.0500	0.0550	161,777	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.