Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.230	1.390	1.230	1.250	484,800	+0.05(+4.17%)
Jun 27, 2019	1.050	1.220	1.000	1.200	345,429	+0.17(+16.50%)
Jun 26, 2019	1.000	1.060	1.000	1.030	82,300	+0.03(+3.00%)
Jun 25, 2019	0.9900	1.020	0.9600	1.000	48,386	+0.04(+4.17%)
Jun 24, 2019	1.000	1.000	0.9500	0.9600	121,551	-0.02(-2.04%)
Jun 21, 2019	0.9800	1.010	0.9800	0.9800	35,400	-0.00(-0.01%)
Jun 20, 2019	0.9800	1.010	0.9800	0.9801	56,138	-0.02(-1.99%)
Jun 19, 2019	1.030	1.050	0.9900	1.000	61,301	-0.03(-2.91%)
Jun 18, 2019	1.020	1.050	1.020	1.030	33,470	+0.02(+1.98%)
Jun 17, 2019	1.000	1.150	1.000	1.010	147,052	+0.00(+0.15%)
Jun 14, 2019	1.000	1.050	0.9805	1.008	106,700	-0.02(-2.09%)
Jun 13, 2019	0.9400	1.070	0.9400	1.030	561,468	+0.10(+10.75%)
Jun 12, 2019	0.9200	0.9400	0.9200	0.9300	125,390	+0.01(+1.63%)
Jun 11, 2019	0.9500	1.100	0.9100	0.9151	553,430	-0.02(-2.65%)
Jun 10, 2019	1.300	2.240	0.9050	0.9400	1,861,892	-0.32(-25.69%)
Jun 07, 2019	1.320	1.320	1.200	1.265	80,900	+0.03(+2.85%)
Jun 06, 2019	1.400	1.410	1.220	1.230	77,013	-0.12(-8.89%)
Jun 05, 2019	1.340	1.460	1.320	1.350	198,221	+0.09(+7.15%)
Jun 04, 2019	1.150	1.290	1.110	1.260	92,498	+0.10(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.