Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.16 +0.04 (+0.44%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.231	8.380	8.194	8.324	2,066,560	+0.11(+1.35%)
Jun 27, 2019	8.148	8.268	8.129	8.213	482,992	+0.08(+1.03%)
Jun 26, 2019	8.139	8.210	7.981	8.129	829,633	+0.03(+0.34%)
Jun 25, 2019	8.092	8.241	8.064	8.102	946,484	+0.01(+0.11%)
Jun 24, 2019	8.148	8.213	8.046	8.092	926,123	-0.08(-1.02%)
Jun 21, 2019	8.231	8.361	8.166	8.176	1,254,543	-0.11(-1.34%)
Jun 20, 2019	8.222	8.343	8.183	8.287	821,960	+0.13(+1.59%)
Jun 19, 2019	7.972	8.166	7.925	8.157	838,247	+0.15(+1.85%)
Jun 18, 2019	7.870	8.139	7.740	8.009	1,517,458	+0.16(+2.01%)
Jun 17, 2019	7.768	7.907	7.703	7.851	681,153	+0.10(+1.32%)
Jun 14, 2019	7.842	7.870	7.703	7.749	569,825	-0.07(-0.95%)
Jun 13, 2019	7.777	7.874	7.582	7.823	816,129	+0.09(+1.20%)
Jun 12, 2019	7.814	7.842	7.698	7.731	806,727	-0.12(-1.53%)
Jun 11, 2019	7.925	8.064	7.717	7.851	836,515	-0.01(-0.12%)
Jun 10, 2019	7.749	7.907	7.684	7.861	1,000,968	+0.15(+1.92%)
Jun 07, 2019	7.527	7.805	7.490	7.712	807,593	+0.21(+2.84%)
Jun 06, 2019	7.518	7.684	7.406	7.499	745,938	-0.04(-0.49%)
Jun 05, 2019	7.527	7.675	7.267	7.536	1,075,326	+0.02(+0.25%)
Jun 04, 2019	7.471	7.518	7.369	7.518	1,226,785	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.