Indicators

Achilles Therapeutics Plc (NQ: ACHL )

1.015 +0.035 (+3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.8114	0.8387	0.7940	0.8150	86,008	+0.00(+0.62%)
Jun 27, 2024	0.8201	0.8370	0.7967	0.8100	50,108	-0.03(-3.91%)
Jun 26, 2024	0.8211	0.8870	0.8211	0.8430	41,673	-0.03(-2.89%)
Jun 25, 2024	0.8956	0.8997	0.8201	0.8681	66,372	+0.01(+1.43%)
Jun 24, 2024	0.8200	0.9000	0.8200	0.8559	49,152	+0.00(+0.22%)
Jun 21, 2024	0.8434	0.9069	0.8200	0.8540	26,272	+0.00(+0.25%)
Jun 20, 2024	0.8800	0.8825	0.8500	0.8519	177,752	-0.04(-4.82%)
Jun 18, 2024	0.8800	0.9100	0.8800	0.8950	65,861	-0.01(-0.78%)
Jun 17, 2024	0.8800	0.9020	0.8800	0.9020	67,896	+0.00(+0.00%)
Jun 14, 2024	0.8900	0.9020	0.8800	0.9020	22,018	-0.01(-0.55%)
Jun 13, 2024	0.9076	0.9076	0.9031	0.9070	12,722	-0.00(-0.06%)
Jun 12, 2024	0.9000	0.9223	0.9000	0.9075	36,765	+0.01(+1.11%)
Jun 11, 2024	0.8800	0.9024	0.8800	0.8975	94,738	+0.01(+1.41%)
Jun 10, 2024	0.8960	0.9000	0.8800	0.8850	9,469	-0.02(-1.88%)
Jun 07, 2024	0.8947	0.9398	0.8805	0.9020	44,809	+0.00(+0.21%)
Jun 06, 2024	0.8835	0.9200	0.8835	0.9001	28,063	-0.04(-4.20%)
Jun 05, 2024	0.9000	0.9399	0.8820	0.9396	26,184	+0.04(+4.40%)
Jun 04, 2024	0.9201	0.9397	0.8816	0.9000	37,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.