Indicators

Automatic Data Processing (NQ: ADP )

242.62 -1.65 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.45	47.76	47.16	47.41	4,521,447	-0.35(-0.74%)
Jun 27, 2013	47.98	48.14	47.64	47.76	0	+0.01(+0.03%)
Jun 26, 2013	47.85	48.02	47.61	47.75	0	+0.35(+0.74%)
Jun 25, 2013	47.62	47.62	46.93	47.40	0	+0.32(+0.67%)
Jun 24, 2013	47.11	47.46	46.89	47.08	2,632,071	-0.21(-0.44%)
Jun 21, 2013	47.29	47.49	46.81	47.29	4,643,729	+0.33(+0.70%)
Jun 20, 2013	47.12	47.27	46.87	46.96	0	-0.58(-1.22%)
Jun 19, 2013	47.56	48.18	47.45	47.54	0	-0.39(-0.80%)
Jun 18, 2013	47.28	47.98	47.24	47.92	1,859,299	+0.62(+1.31%)
Jun 17, 2013	47.20	47.57	47.09	47.30	0	+0.48(+1.01%)
Jun 14, 2013	46.85	47.19	46.72	46.83	0	-0.19(-0.40%)
Jun 13, 2013	46.36	47.16	46.24	47.01	2,247,262	+0.65(+1.41%)
Jun 12, 2013	46.99	47.05	46.31	46.36	2,099,234	-0.54(-1.15%)
Jun 11, 2013	47.05	47.29	46.81	46.89	2,316,485	-0.46(-0.97%)
Jun 10, 2013	47.48	47.58	47.22	47.36	0	-0.09(-0.19%)
Jun 07, 2013	47.17	47.54	46.94	47.45	0	+0.67(+1.43%)
Jun 06, 2013	46.60	46.84	46.32	46.78	3,243,976	+0.06(+0.12%)
Jun 05, 2013	47.25	47.44	46.67	46.72	0	-0.76(-1.61%)
Jun 04, 2013	47.82	48.11	47.25	47.49	0	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.