Indicators

Senmiao Technology Ltd (NQ: AIHS )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.040	1.146	1.020	1.025	14,013	-0.02(-1.45%)
Jun 27, 2024	1.130	1.130	1.010	1.040	48,172	-0.06(-5.45%)
Jun 26, 2024	1.090	1.100	1.050	1.100	13,264	+0.02(+1.85%)
Jun 25, 2024	1.080	1.140	1.000	1.080	45,218	+0.05(+4.85%)
Jun 24, 2024	1.000	1.150	0.9500	1.030	172,122	-0.04(-4.19%)
Jun 21, 2024	0.9500	1.230	0.9400	1.075	286,913	+0.12(+13.16%)
Jun 20, 2024	0.8700	0.9799	0.8700	0.9500	4,131	+0.04(+3.85%)
Jun 18, 2024	1.020	1.050	0.8300	0.9148	43,929	+0.00(+0.53%)
Jun 17, 2024	0.8700	0.9220	0.8621	0.9100	7,051	+0.04(+4.00%)
Jun 14, 2024	0.9000	0.9800	0.8507	0.8750	7,383	-0.03(-2.78%)
Jun 13, 2024	0.9300	0.9985	0.8300	0.9000	29,065	-0.12(-11.76%)
Jun 12, 2024	0.8400	1.090	0.8400	1.020	368,383	+0.19(+23.62%)
Jun 11, 2024	0.8250	0.8550	0.8250	0.8251	6,091	-0.02(-2.36%)
Jun 10, 2024	0.8450	0.8600	0.8450	0.8450	1,733	+0.01(+1.20%)
Jun 07, 2024	0.8300	0.8600	0.8300	0.8350	14,523	+0.01(+0.60%)
Jun 06, 2024	0.8300	0.8450	0.8300	0.8300	2,417	+0.01(+1.21%)
Jun 05, 2024	0.8700	0.8700	0.8200	0.8201	1,817	-0.02(-2.37%)
Jun 04, 2024	0.8700	0.8700	0.8300	0.8400	3,186	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.