Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.1100 (-11.00%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.320	3.460	3.285	3.363	58,100	+0.01(+0.40%)
Jun 27, 2019	3.360	3.465	3.310	3.350	37,553	-0.10(-2.89%)
Jun 26, 2019	3.320	3.480	3.210	3.450	41,450	+0.03(+0.87%)
Jun 25, 2019	3.390	3.500	3.163	3.420	56,365	-0.07(-2.01%)
Jun 24, 2019	3.380	3.560	3.340	3.490	47,127	+0.12(+3.56%)
Jun 21, 2019	3.390	3.390	3.350	3.370	23,100	-0.03(-0.76%)
Jun 20, 2019	3.340	3.500	3.220	3.396	21,712	-0.11(-3.25%)
Jun 19, 2019	3.349	3.675	3.330	3.510	35,691	+0.03(+0.77%)
Jun 18, 2019	3.350	3.483	3.300	3.483	22,313	+0.17(+5.23%)
Jun 17, 2019	3.410	3.490	3.300	3.310	17,487	-0.19(-5.43%)
Jun 14, 2019	3.458	3.608	3.410	3.500	17,900	+0.04(+1.16%)
Jun 13, 2019	3.700	3.700	3.260	3.460	20,861	-0.02(-0.57%)
Jun 12, 2019	3.390	3.720	3.350	3.480	20,140	+0.10(+2.96%)
Jun 11, 2019	3.630	3.740	3.260	3.380	20,629	-0.32(-8.72%)
Jun 10, 2019	3.700	3.800	3.410	3.703	16,837	-0.01(-0.19%)
Jun 07, 2019	3.510	3.982	3.450	3.710	15,200	-0.19(-4.75%)
Jun 06, 2019	3.700	4.000	3.640	3.895	18,608	+0.25(+6.71%)
Jun 05, 2019	3.600	3.770	3.590	3.650	17,082	+0.05(+1.39%)
Jun 04, 2019	3.900	3.900	3.500	3.600	16,169	-0.20(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.