Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9900 +0.1000 (+11.24%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.810 1.950 1.760 1.890 885,756 +0.05(+2.72%)
Jun 29, 2020 1.870 1.900 1.820 1.840 190,039 -0.06(-3.16%)
Jun 26, 2020 1.880 2.130 1.770 1.900 1,473,400 -0.01(-0.52%)
Jun 25, 2020 1.910 1.950 1.880 1.910 214,383 -0.05(-2.55%)
Jun 24, 2020 1.910 1.980 1.860 1.960 721,150 -0.04(-2.00%)
Jun 23, 2020 2.230 2.230 1.860 2.000 2,532,421 -0.05(-2.44%)
Jun 22, 2020 2.090 2.130 1.960 2.050 340,126 -0.03(-1.44%)
Jun 19, 2020 2.060 2.250 2.010 2.080 1,223,200 +0.02(+0.97%)
Jun 18, 2020 2.030 2.200 1.930 2.060 1,370,701 +0.07(+3.52%)
Jun 17, 2020 1.940 2.170 1.880 1.990 1,177,279 +0.10(+5.29%)
Jun 16, 2020 1.950 2.000 1.850 1.890 218,083 -0.04(-2.07%)
Jun 15, 2020 2.080 2.080 1.909 1.930 219,429 -0.24(-11.06%)
Jun 12, 2020 1.920 2.600 1.800 2.170 1,139,900 +0.19(+9.60%)
Jun 11, 2020 2.600 2.750 1.950 1.980 853,718 -0.15(-7.04%)
Jun 10, 2020 2.010 2.350 1.980 2.130 504,208 +0.10(+4.93%)
Jun 09, 2020 2.000 2.040 1.950 2.030 155,559 +0.03(+1.50%)
Jun 08, 2020 2.140 2.230 1.960 2.000 812,608 +0.07(+3.63%)
Jun 05, 2020 1.950 1.980 1.830 1.930 118,100 +0.01(+0.52%)
Jun 04, 2020 1.900 1.940 1.880 1.920 102,753 +0.05(+2.67%)
Jun 03, 2020 1.910 1.950 1.820 1.870 60,275 -0.06(-3.11%)
Jun 02, 2020 1.900 1.950 1.850 1.930 60,639 +0.03(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.