Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.1100 (-11.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8900 0.9180 0.8570 0.9000 737,916 +0.01(+1.36%)
Jun 29, 2021 0.8832 0.9180 0.8629 0.8879 161,119 -0.01(-0.56%)
Jun 28, 2021 0.8900 0.9179 0.8811 0.8929 90,177 -0.01(-1.12%)
Jun 25, 2021 0.9000 0.9500 0.8873 0.9030 437,547 -0.01(-0.65%)
Jun 24, 2021 0.8950 0.9399 0.8900 0.9089 344,706 +0.03(+3.51%)
Jun 23, 2021 0.8400 0.8781 0.8400 0.8781 180,225 +0.04(+4.66%)
Jun 22, 2021 0.8785 0.8900 0.8300 0.8390 277,943 -0.04(-4.55%)
Jun 21, 2021 0.9400 0.9400 0.8223 0.8790 309,659 -0.06(-6.05%)
Jun 18, 2021 0.9500 0.9600 0.9201 0.9356 95,033 -0.02(-2.53%)
Jun 17, 2021 0.9500 0.9900 0.9300 0.9599 146,074 +0.01(+1.05%)
Jun 16, 2021 0.9500 0.9600 0.9244 0.9499 86,853 +0.00(+0.00%)
Jun 15, 2021 0.9700 0.9980 0.9400 0.9499 112,401 -0.03(-3.34%)
Jun 14, 2021 0.9952 1.000 0.9700 0.9827 143,332 -0.01(-1.26%)
Jun 11, 2021 1.040 1.060 0.9422 0.9952 699,313 -0.04(-4.31%)
Jun 10, 2021 1.020 1.080 1.010 1.040 322,248 +0.02(+1.96%)
Jun 09, 2021 1.030 1.049 1.000 1.020 113,623 +0.00(+0.00%)
Jun 08, 2021 1.020 1.050 1.000 1.020 152,401 +0.00(+0.00%)
Jun 07, 2021 1.040 1.045 1.020 1.020 166,460 -0.03(-2.86%)
Jun 04, 2021 1.030 1.060 1.020 1.050 142,408 +0.01(+0.96%)
Jun 03, 2021 1.050 1.050 1.010 1.040 230,237 -0.01(-0.95%)
Jun 02, 2021 1.010 1.070 1.000 1.050 259,373 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.