Indicators

Charter Communications Inc (NQ: CHTR )

256.11 -2.99 (-1.15%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	365.36	369.78	364.09	367.37	1,127,665	+4.69(+1.29%)
Jun 29, 2023	359.00	363.41	358.90	362.68	1,080,721	+3.29(+0.92%)
Jun 28, 2023	354.00	360.93	352.47	359.39	1,559,975	+5.55(+1.57%)
Jun 27, 2023	339.22	357.12	337.79	353.84	2,755,812	+16.96(+5.03%)
Jun 26, 2023	328.12	338.25	327.02	336.88	1,227,829	+10.60(+3.25%)
Jun 23, 2023	323.24	328.88	322.25	326.28	910,340	+0.37(+0.11%)
Jun 22, 2023	330.18	330.18	324.69	325.91	784,258	-2.87(-0.87%)
Jun 21, 2023	330.70	333.67	327.01	328.78	803,911	-3.08(-0.93%)
Jun 20, 2023	338.86	339.20	328.52	331.86	1,313,959	-9.38(-2.75%)
Jun 16, 2023	343.70	344.99	340.91	341.24	1,721,464	-1.61(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.