Indicators

Comcast Corp (NQ: CMCSA )

41.64 +0.62 (+1.51%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.15	37.27	36.87	37.24	56,693,332	+0.25(+0.67%)
Jun 27, 2019	37.25	37.28	36.48	37.00	21,580,664	-0.10(-0.26%)
Jun 26, 2019	37.58	37.74	36.94	37.09	20,136,918	-0.56(-1.50%)
Jun 25, 2019	38.33	38.37	37.60	37.66	22,276,532	-0.75(-1.95%)
Jun 24, 2019	38.36	38.63	38.25	38.41	14,410,380	+0.04(+0.09%)
Jun 21, 2019	38.26	38.56	38.12	38.37	28,017,894	-0.11(-0.27%)
Jun 20, 2019	38.44	38.55	38.15	38.48	20,623,270	+0.48(+1.25%)
Jun 19, 2019	38.07	38.55	37.94	38.00	16,874,362	-0.10(-0.25%)
Jun 18, 2019	37.86	38.41	37.83	38.10	24,761,748	+0.61(+1.62%)
Jun 17, 2019	37.30	37.68	37.07	37.49	16,531,757	+0.22(+0.59%)
Jun 14, 2019	36.97	37.43	36.73	37.27	23,776,640	+0.55(+1.49%)
Jun 13, 2019	36.52	36.76	36.44	36.72	29,692,906	+0.21(+0.58%)
Jun 12, 2019	36.37	36.81	36.34	36.51	28,079,630	+0.20(+0.56%)
Jun 11, 2019	36.62	36.83	36.14	36.31	19,181,126	-0.06(-0.17%)
Jun 10, 2019	36.54	36.67	36.22	36.37	19,051,782	-0.17(-0.46%)
Jun 07, 2019	36.42	36.63	36.20	36.54	36,655,140	+0.29(+0.80%)
Jun 06, 2019	36.35	36.42	35.95	36.25	27,243,776	-0.13(-0.36%)
Jun 05, 2019	36.78	36.81	36.31	36.38	27,615,740	-0.09(-0.24%)
Jun 04, 2019	36.51	36.88	36.34	36.47	24,883,390	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.