Indicators

Chardan Nextech Acquisition 2 Corp Cl A (NQ: CNTQ )

14.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				10.15	58	+0.03(+0.30%)
Jun 28, 2022	10.15	10.15	10.12	10.12	725	+0.00(+0.00%)
Jun 27, 2022	10.12	10.14	10.12	10.12	531	+0.00(+0.05%)
Jun 24, 2022	10.12	10.14	10.12	10.12	471	-0.03(-0.25%)
Jun 23, 2022	10.14	10.14	10.14	10.14	181	+0.00(+0.00%)
Jun 22, 2022	10.15	10.15	10.09	10.14	5,846	-0.01(-0.10%)
Jun 21, 2022	10.15	10.15	10.15	10.15	631	+0.05(+0.50%)
Jun 16, 2022				10.10	20	+0.00(+0.00%)
Jun 15, 2022	10.09	10.10	10.09	10.10	51,286	+0.01(+0.10%)
Jun 14, 2022	10.12	10.12	10.09	10.09	73,363	-0.03(-0.30%)
Jun 13, 2022	10.10	10.12	10.10	10.12	3,760	-0.01(-0.05%)
Jun 10, 2022	10.15	10.15	10.12	10.12	471	+0.01(+0.05%)
Jun 09, 2022	10.14	10.14	10.12	10.12	828	+0.00(+0.00%)
Jun 08, 2022	10.15	10.15	10.12	10.12	6,199	+0.00(+0.00%)
Jun 07, 2022	10.18	10.18	10.10	10.12	7,415	-0.02(-0.18%)
Jun 06, 2022	10.16	10.17	10.13	10.14	3,989	-0.01(-0.11%)
Jun 03, 2022	10.15	11.14	10.12	10.15	24,198	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.