Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.810 2.880 2.800 2.870 9,300 -0.01(-0.35%)
Jun 27, 2003 2.940 2.940 2.880 2.880 2,300 +0.00(+0.00%)
Jun 26, 2003 2.940 2.940 2.850 2.880 7,500 -0.01(-0.35%)
Jun 25, 2003 2.760 2.930 2.760 2.890 15,300 -0.09(-2.99%)
Jun 24, 2003 2.820 2.980 2.760 2.979 14,000 +0.10(+3.47%)
Jun 23, 2003 3.150 3.160 2.820 2.879 32,800 -0.22(-7.13%)
Jun 20, 2003 3.000 3.190 3.000 3.100 7,300 +0.01(+0.32%)
Jun 19, 2003 3.210 3.300 3.010 3.090 27,200 -0.06(-1.90%)
Jun 18, 2003 3.150 3.180 2.950 3.150 24,900 +0.01(+0.32%)
Jun 17, 2003 2.900 3.150 2.789 3.140 64,000 +0.29(+10.18%)
Jun 16, 2003 2.700 2.851 2.670 2.850 25,500 +0.01(+0.35%)
Jun 13, 2003 2.760 2.840 2.700 2.840 7,300 +0.01(+0.35%)
Jun 12, 2003 2.800 2.900 2.740 2.830 33,200 +0.07(+2.54%)
Jun 11, 2003 2.560 2.760 2.560 2.760 7,000 +0.10(+3.76%)
Jun 10, 2003 2.580 2.669 2.580 2.660 1,100 +0.00(+0.00%)
Jun 09, 2003 2.760 2.760 2.570 2.660 19,700 -0.06(-2.21%)
Jun 06, 2003 2.760 2.760 2.670 2.720 7,400 -0.03(-1.09%)
Jun 05, 2003 2.680 2.750 2.550 2.750 20,500 +0.05(+1.85%)
Jun 04, 2003 2.800 2.840 2.690 2.700 36,500 -0.10(-3.57%)
Jun 03, 2003 2.800 2.800 2.780 2.800 9,900 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.