Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.470 5.569 5.370 5.410 22,000 -0.13(-2.35%)
Jun 29, 2004 5.500 5.560 5.410 5.540 34,900 +0.04(+0.73%)
Jun 28, 2004 5.430 5.630 5.300 5.500 91,400 +0.11(+2.04%)
Jun 25, 2004 5.190 5.400 5.100 5.390 40,400 +0.21(+4.05%)
Jun 24, 2004 5.190 5.190 4.980 5.180 65,400 -0.07(-1.33%)
Jun 23, 2004 5.080 5.250 4.980 5.250 48,700 +0.20(+3.96%)
Jun 22, 2004 4.900 5.050 4.700 5.050 83,100 +0.23(+4.77%)
Jun 21, 2004 4.940 4.970 4.790 4.820 61,800 +0.00(+0.00%)
Jun 18, 2004 5.080 5.080 4.810 4.820 110,600 -0.22(-4.37%)
Jun 17, 2004 5.070 5.070 4.950 5.040 34,000 -0.01(-0.20%)
Jun 16, 2004 5.200 5.200 4.960 5.050 41,800 +0.00(+0.00%)
Jun 15, 2004 5.100 5.100 5.020 5.050 81,200 -0.03(-0.59%)
Jun 14, 2004 5.100 5.130 5.010 5.080 28,600 -0.07(-1.36%)
Jun 10, 2004 5.200 5.200 5.050 5.150 28,700 +0.07(+1.38%)
Jun 09, 2004 5.150 5.170 5.000 5.080 45,100 -0.12(-2.31%)
Jun 08, 2004 5.200 5.200 5.010 5.200 84,800 +0.00(+0.00%)
Jun 07, 2004 5.250 5.340 5.170 5.200 105,600 +0.11(+2.16%)
Jun 04, 2004 5.150 5.200 5.001 5.090 26,200 +0.09(+1.80%)
Jun 03, 2004 5.100 5.150 4.950 5.000 14,800 -0.10(-1.96%)
Jun 02, 2004 5.190 5.280 4.940 5.100 24,000 +0.11(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.