Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.22	12.00	11.20	11.89	310,110	+0.72(+6.45%)
Jun 29, 2011	11.25	11.25	11.09	11.17	76,697	-0.02(-0.18%)
Jun 28, 2011	11.11	11.24	11.11	11.19	48,741	+0.07(+0.63%)
Jun 27, 2011	11.05	11.20	10.90	11.12	108,842	+0.11(+1.00%)
Jun 24, 2011	11.31	11.39	11.00	11.01	117,059	-0.29(-2.57%)
Jun 23, 2011	11.20	11.36	11.00	11.30	132,024	-0.03(-0.26%)
Jun 22, 2011	11.25	11.54	11.25	11.33	103,817	+0.00(+0.00%)
Jun 21, 2011	11.03	11.34	11.03	11.33	55,851	+0.35(+3.19%)
Jun 20, 2011	10.95	11.05	10.80	10.98	112,830	-0.02(-0.18%)
Jun 17, 2011	11.01	11.09	10.91	11.00	172,135	+0.11(+1.01%)
Jun 16, 2011	10.52	10.95	10.40	10.89	401,772	+0.49(+4.71%)
Jun 15, 2011	10.28	10.55	10.28	10.40	181,390	+0.02(+0.14%)
Jun 14, 2011	10.26	10.48	10.26	10.38	124,495	+0.13(+1.32%)
Jun 13, 2011	10.17	10.37	10.13	10.25	236,356	+0.02(+0.20%)
Jun 10, 2011	10.18	10.36	10.12	10.23	103,958	+0.00(+0.00%)
Jun 09, 2011	10.24	10.36	10.20	10.23	158,066	-0.01(-0.10%)
Jun 08, 2011	10.42	10.42	10.13	10.24	75,416	-0.18(-1.73%)
Jun 07, 2011	10.56	10.61	10.41	10.42	41,348	-0.09(-0.86%)
Jun 06, 2011	10.69	10.72	10.48	10.51	120,164	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.