Indicators

Commercial Vehicle G (NQ: CVGI )

3.420 +0.020 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.050	5.050	4.880	4.900	384,171	-0.09(-1.80%)
Jun 27, 2024	5.040	5.070	4.989	4.990	95,173	-0.05(-0.99%)
Jun 26, 2024	4.890	5.060	4.860	5.040	125,285	+0.14(+2.86%)
Jun 25, 2024	4.950	4.950	4.850	4.900	89,809	-0.04(-0.81%)
Jun 24, 2024	4.900	5.020	4.900	4.940	121,118	+0.01(+0.20%)
Jun 21, 2024	5.200	5.242	4.920	4.930	169,586	-0.26(-5.01%)
Jun 20, 2024	5.180	5.280	5.130	5.190	86,246	+0.03(+0.58%)
Jun 18, 2024	5.140	5.360	5.140	5.160	106,641	-0.05(-0.96%)
Jun 17, 2024	5.080	5.230	5.080	5.210	90,459	+0.09(+1.76%)
Jun 14, 2024	5.280	5.295	5.070	5.120	123,458	-0.16(-3.03%)
Jun 13, 2024	5.550	5.550	5.280	5.280	92,964	-0.27(-4.86%)
Jun 12, 2024	5.480	5.630	5.440	5.550	197,161	+0.20(+3.74%)
Jun 11, 2024	5.420	5.420	5.325	5.350	97,583	-0.07(-1.29%)
Jun 10, 2024	5.370	5.450	5.290	5.420	86,189	+0.06(+1.12%)
Jun 07, 2024	5.410	5.450	5.340	5.360	101,251	-0.08(-1.47%)
Jun 06, 2024	5.390	5.470	5.360	5.440	110,907	+0.01(+0.18%)
Jun 05, 2024	5.330	5.460	5.270	5.430	113,336	+0.14(+2.65%)
Jun 04, 2024	5.310	5.310	5.210	5.290	98,054	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.