Indicators

Electronic Arts (NQ: EA )

136.50 +3.51 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	130.27	130.79	128.82	128.96	1,789,374	-0.75(-0.58%)
Jun 29, 2023	129.97	130.22	128.06	129.70	1,576,370	-0.21(-0.16%)
Jun 28, 2023	130.41	132.11	129.53	129.91	2,295,168	-0.72(-0.55%)
Jun 27, 2023	126.75	130.82	126.50	130.63	2,475,918	+4.68(+3.72%)
Jun 26, 2023	124.22	126.61	123.98	125.94	1,545,934	+1.41(+1.13%)
Jun 23, 2023	124.19	125.06	123.87	124.53	2,087,863	-0.20(-0.16%)
Jun 22, 2023	123.49	125.22	123.37	124.73	1,453,990	+0.88(+0.71%)
Jun 21, 2023	124.75	125.74	123.70	123.86	2,673,004	-1.83(-1.46%)
Jun 20, 2023	127.21	127.69	125.51	125.69	2,142,805	-2.24(-1.75%)
Jun 16, 2023	129.24	129.24	127.48	127.92	3,141,393	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.