Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.781 2.781 2.709 2.757 1,403 +0.15(+5.83%)
Jun 29, 2020 2.629 2.788 2.605 2.605 11,048 +0.03(+1.24%)
Jun 26, 2020 2.796 2.804 2.573 2.573 8,385 -0.30(-10.31%)
Jun 25, 2020 2.804 2.932 2.796 2.868 2,237 -0.10(-3.23%)
Jun 24, 2020 2.852 2.996 2.773 2.964 6,629 +0.14(+4.80%)
Jun 23, 2020 2.836 2.844 2.828 2.828 2,399 +0.09(+3.21%)
Jun 22, 2020 2.765 2.878 2.613 2.741 11,415 -0.10(-3.65%)
Jun 19, 2020 2.924 2.924 2.844 2.844 1,126 -0.04(-1.39%)
Jun 18, 2020 2.741 2.908 2.741 2.884 5,244 -0.06(-2.17%)
Jun 17, 2020 2.996 2.996 2.797 2.948 3,738 -0.02(-0.54%)
Jun 16, 2020 3.020 3.020 2.836 2.964 3,264 -0.02(-0.54%)
Jun 15, 2020 3.044 3.044 2.916 2.980 2,022 +0.03(+0.90%)
Jun 12, 2020 3.156 3.156 2.876 2.954 17,146 -0.15(-4.72%)
Jun 11, 2020 2.820 3.116 2.783 3.100 4,913 +0.00(+0.00%)
Jun 10, 2020 3.156 3.156 2.964 3.100 10,934 -0.03(-1.02%)
Jun 09, 2020 3.044 3.132 3.044 3.132 9,533 +0.00(+0.00%)
Jun 08, 2020 3.036 3.196 3.036 3.132 12,869 +0.08(+2.62%)
Jun 05, 2020 3.020 3.156 3.020 3.052 14,393 +0.03(+1.06%)
Jun 04, 2020 3.020 3.036 2.855 3.020 13,807 -0.04(-1.31%)
Jun 03, 2020 3.028 3.196 2.884 3.060 22,758 +0.26(+9.12%)
Jun 02, 2020 2.613 2.916 2.541 2.804 13,684 +0.26(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.