Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.696	4.876	4.696	4.771	5,324	+0.08(+1.60%)
Jun 27, 2002	4.936	4.936	4.658	4.696	10,115	-0.13(-2.65%)
Jun 26, 2002	4.846	4.846	4.823	4.823	1,730	-0.03(-0.63%)
Jun 25, 2002	4.853	4.884	4.853	4.854	1,464	-0.04(-0.91%)
Jun 21, 2002	4.778	4.899	4.778	4.899	2,795	+0.12(+2.52%)
Jun 20, 2002	4.906	4.906	4.703	4.778	6,255	-0.04(-0.78%)
Jun 19, 2002	4.816	4.816	4.816	4.816	0	+0.00(+0.00%)
Jun 18, 2002	4.808	4.816	4.808	4.816	2,662	+0.11(+2.40%)
Jun 17, 2002	4.703	4.703	4.703	4.703	266	+0.00(+0.00%)
Jun 14, 2002	4.703	4.703	4.703	4.703	1,464	-0.11(-2.19%)
Jun 12, 2002	4.816	4.816	4.808	4.808	5,190	+0.00(+0.00%)
Jun 11, 2002	4.808	4.808	4.808	4.808	1,331	-0.11(-2.14%)
Jun 10, 2002	4.808	4.914	4.808	4.914	4,791	+0.05(+1.08%)
Jun 07, 2002	4.808	4.906	4.748	4.861	15,972	-0.05(-1.07%)
Jun 06, 2002	4.847	4.921	4.771	4.914	29,015	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.